Ormat Technologies, Inc. (ORA.TA)

ILA 26500.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 27240.0 27360.0 27070.0 27330.0 75.4 Thousand
08 Sep, 2024 27170.0 27190.0 26920.0 27000.0 14.72 Thousand
06 Sep, 2024 26900.0 27250.0 26730.0 27190.0 52.87 Thousand
05 Sep, 2024 26900.0 27250.0 26730.0 27190.0 52.87 Thousand
04 Sep, 2024 26910.0 27060.0 26710.0 26900.0 33.4 Thousand
03 Sep, 2024 27090.0 27260.0 26710.0 26910.0 40.97 Thousand
02 Sep, 2024 26770.0 27090.0 26770.0 27090.0 12.11 Thousand
01 Sep, 2024 27110.0 27340.0 27090.0 27090.0 11.91 Thousand
30 Aug, 2024 27120.0 27250.0 26910.0 27010.0 176.32 Thousand
29 Aug, 2024 27120.0 27250.0 26910.0 27010.0 176.32 Thousand