Ormat Technologies, Inc. (ORA.TA)

ILA 26500.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 28580.0 28730.0 28000.0 28000.0 97.93 Thousand
19 Sep, 2024 28580.0 28730.0 28000.0 28000.0 97.93 Thousand
18 Sep, 2024 28460.0 28550.0 28190.0 28280.0 44.18 Thousand
17 Sep, 2024 27980.0 28970.0 27850.0 28830.0 146.34 Thousand
16 Sep, 2024 27910.0 28200.0 27790.0 27790.0 95.13 Thousand
15 Sep, 2024 28130.0 28130.0 27870.0 28000.0 26.96 Thousand
13 Sep, 2024 27850.0 27950.0 27210.0 27390.0 62.33 Thousand
12 Sep, 2024 27850.0 27950.0 27210.0 27390.0 62.33 Thousand
11 Sep, 2024 27270.0 27830.0 27120.0 27610.0 35.91 Thousand
10 Sep, 2024 26980.0 27260.0 26840.0 27150.0 31.04 Thousand