Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 27310.0 | 27400.0 | 27150.0 | 27180.0 | 21.89 Thousand |
| 27 Aug, 2024 | 27690.0 | 27760.0 | 27290.0 | 27310.0 | 33.34 Thousand |
| 26 Aug, 2024 | 27770.0 | 27790.0 | 27350.0 | 27410.0 | 49.84 Thousand |
| 25 Aug, 2024 | 27500.0 | 27960.0 | 27390.0 | 27390.0 | 35.13 Thousand |
| 23 Aug, 2024 | 27050.0 | 27220.0 | 26890.0 | 26940.0 | 46.76 Thousand |
| 22 Aug, 2024 | 27050.0 | 27220.0 | 26890.0 | 26940.0 | 46.76 Thousand |
| 21 Aug, 2024 | 27020.0 | 27310.0 | 26780.0 | 27090.0 | 62.25 Thousand |
| 20 Aug, 2024 | 27400.0 | 27540.0 | 27170.0 | 27250.0 | 35.52 Thousand |
| 19 Aug, 2024 | 27220.0 | 27350.0 | 26930.0 | 27350.0 | 33.22 Thousand |
| 18 Aug, 2024 | 27210.0 | 27580.0 | 27210.0 | 27220.0 | 16.99 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076