Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 28400.0 | 28540.0 | 27060.0 | 27810.0 | 99.61 Thousand |
| 04 Aug, 2024 | 29000.0 | 29120.0 | 28720.0 | 28720.0 | 35.75 Thousand |
| 02 Aug, 2024 | 29300.0 | 29480.0 | 29030.0 | 29120.0 | 148.03 Thousand |
| 01 Aug, 2024 | 29300.0 | 29480.0 | 29030.0 | 29120.0 | 148.03 Thousand |
| 31 Jul, 2024 | 28620.0 | 29190.0 | 28620.0 | 28750.0 | 94.98 Thousand |
| 30 Jul, 2024 | 28590.0 | 28780.0 | 28330.0 | 28570.0 | 68.8 Thousand |
| 29 Jul, 2024 | 28370.0 | 28940.0 | 28250.0 | 28520.0 | 99.65 Thousand |
| 28 Jul, 2024 | 28330.0 | 28560.0 | 27880.0 | 28110.0 | 57.65 Thousand |
| 26 Jul, 2024 | 27800.0 | 28210.0 | 26950.0 | 28000.0 | 154.51 Thousand |
| 25 Jul, 2024 | 27800.0 | 28210.0 | 26950.0 | 28000.0 | 154.51 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076