Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 27300.0 | 28200.0 | 27300.0 | 27940.0 | 33.09 Thousand |
| 23 Jul, 2024 | 27050.0 | 27580.0 | 27050.0 | 27530.0 | 28.63 Thousand |
| 22 Jul, 2024 | 26760.0 | 27190.0 | 26700.0 | 26890.0 | 20.83 Thousand |
| 21 Jul, 2024 | 26830.0 | 26990.0 | 26660.0 | 26760.0 | 15.88 Thousand |
| 19 Jul, 2024 | 27550.0 | 27790.0 | 27360.0 | 27660.0 | 25.12 Thousand |
| 18 Jul, 2024 | 27550.0 | 27790.0 | 27360.0 | 27660.0 | 25.12 Thousand |
| 17 Jul, 2024 | 27470.0 | 27980.0 | 27220.0 | 27890.0 | 38.15 Thousand |
| 16 Jul, 2024 | 26400.0 | 27090.0 | 26270.0 | 26960.0 | 40.88 Thousand |
| 15 Jul, 2024 | 27400.0 | 27440.0 | 26430.0 | 26700.0 | 51.11 Thousand |
| 14 Jul, 2024 | 27140.0 | 27380.0 | 26800.0 | 27340.0 | 18.78 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076