Ormat Technologies, Inc. (ORA.TA)

ILA 26500.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 26650.0 26990.0 26610.0 26650.0 45.63 Thousand
30 Jun, 2024 26890.0 26990.0 26530.0 26580.0 51.21 Thousand
28 Jun, 2024 27210.0 27350.0 27020.0 27240.0 235.57 Thousand
27 Jun, 2024 27210.0 27350.0 27020.0 27240.0 235.57 Thousand
26 Jun, 2024 27290.0 27610.0 27220.0 27280.0 48.91 Thousand
25 Jun, 2024 27050.0 27470.0 26980.0 27290.0 53.41 Thousand
24 Jun, 2024 27180.0 27330.0 26850.0 27200.0 40.23 Thousand
23 Jun, 2024 27100.0 27270.0 27070.0 27100.0 21.19 Thousand
21 Jun, 2024 26880.0 27000.0 26450.0 26450.0 91.05 Thousand
20 Jun, 2024 26880.0 27000.0 26450.0 26450.0 91.05 Thousand