Ormat Technologies, Inc. (ORA.TA)

ILA 26500.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 27100.0 27270.0 27070.0 27100.0 21.19 Thousand
21 Jun, 2024 26880.0 27000.0 26450.0 26450.0 91.05 Thousand
20 Jun, 2024 26880.0 27000.0 26450.0 26450.0 91.05 Thousand
19 Jun, 2024 27080.0 27210.0 26760.0 26790.0 19.99 Thousand
18 Jun, 2024 27370.0 27380.0 27050.0 27260.0 32.1 Thousand
17 Jun, 2024 27490.0 27620.0 27130.0 27260.0 58.72 Thousand
16 Jun, 2024 27640.0 27640.0 27250.0 27300.0 18.11 Thousand
14 Jun, 2024 28040.0 28040.0 27530.0 27660.0 56.77 Thousand
13 Jun, 2024 28040.0 28040.0 27530.0 27660.0 56.77 Thousand
11 Jun, 2024 27690.0 27910.0 27450.0 27910.0 41.95 Thousand