Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 26950.0 | 27180.0 | 26950.0 | 27100.0 | 12.16 Thousand |
| 24 May, 2024 | 26770.0 | 27110.0 | 26180.0 | 26530.0 | 64.31 Thousand |
| 23 May, 2024 | 26770.0 | 27110.0 | 26180.0 | 26530.0 | 64.31 Thousand |
| 22 May, 2024 | 26440.0 | 26710.0 | 26300.0 | 26710.0 | 74.7 Thousand |
| 21 May, 2024 | 26270.0 | 26440.0 | 25900.0 | 26440.0 | 54.15 Thousand |
| 20 May, 2024 | 26700.0 | 26700.0 | 25660.0 | 26210.0 | 150.33 Thousand |
| 19 May, 2024 | 26940.0 | 26970.0 | 26410.0 | 26500.0 | 35.11 Thousand |
| 17 May, 2024 | 26680.0 | 26810.0 | 26440.0 | 26570.0 | 156.24 Thousand |
| 16 May, 2024 | 26680.0 | 26810.0 | 26440.0 | 26570.0 | 156.24 Thousand |
| 15 May, 2024 | 26820.0 | 27450.0 | 26610.0 | 26680.0 | 83.48 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076