Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 26120.0 | 26300.0 | 26020.0 | 26050.0 | 30.13 Thousand |
| 12 May, 2024 | 26120.0 | 26300.0 | 26020.0 | 26050.0 | 30.13 Thousand |
| 10 May, 2024 | 25680.0 | 26790.0 | 25630.0 | 26120.0 | 126.3 Thousand |
| 09 May, 2024 | 25680.0 | 26790.0 | 25630.0 | 26120.0 | 126.3 Thousand |
| 08 May, 2024 | 25340.0 | 25410.0 | 24440.0 | 25300.0 | 44.44 Thousand |
| 07 May, 2024 | 25400.0 | 25580.0 | 25090.0 | 25530.0 | 59.13 Thousand |
| 06 May, 2024 | 24800.0 | 25580.0 | 24800.0 | 25290.0 | 33.55 Thousand |
| 05 May, 2024 | 25140.0 | 25140.0 | 24760.0 | 24800.0 | 29.85 Thousand |
| 03 May, 2024 | 24850.0 | 25180.0 | 24770.0 | 25150.0 | 125.31 Thousand |
| 02 May, 2024 | 24850.0 | 25180.0 | 24770.0 | 25150.0 | 125.31 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076