Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 22700.0 | 23030.0 | 22500.0 | 22540.0 | 70.95 Thousand |
| 15 Apr, 2024 | 24400.0 | 24440.0 | 23160.0 | 23200.0 | 103.04 Thousand |
| 14 Apr, 2024 | 24250.0 | 24490.0 | 23850.0 | 24270.0 | 37 Thousand |
| 12 Apr, 2024 | 24060.0 | 24540.0 | 24010.0 | 24250.0 | 82.63 Thousand |
| 11 Apr, 2024 | 24060.0 | 24540.0 | 24010.0 | 24250.0 | 82.63 Thousand |
| 10 Apr, 2024 | 24400.0 | 24760.0 | 23810.0 | 24060.0 | 54.42 Thousand |
| 09 Apr, 2024 | 23810.0 | 24360.0 | 23750.0 | 24360.0 | 88.29 Thousand |
| 08 Apr, 2024 | 23690.0 | 23940.0 | 23510.0 | 23860.0 | 69.12 Thousand |
| 07 Apr, 2024 | 24080.0 | 24080.0 | 23460.0 | 23550.0 | 42.92 Thousand |
| 05 Apr, 2024 | 23610.0 | 24220.0 | 23510.0 | 24100.0 | 141.55 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076