Ormat Technologies, Inc. (ORA.TA)

ILA 26500.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 24490.0 24700.0 23640.0 24030.0 87.92 Thousand
21 Mar, 2024 24490.0 24700.0 23640.0 24030.0 87.92 Thousand
20 Mar, 2024 23650.0 23850.0 23500.0 23790.0 47.42 Thousand
19 Mar, 2024 23210.0 23600.0 23040.0 23600.0 70.41 Thousand
18 Mar, 2024 23300.0 23460.0 23000.0 23300.0 69.99 Thousand
17 Mar, 2024 23400.0 23580.0 23190.0 23190.0 23.59 Thousand
15 Mar, 2024 23600.0 23680.0 23220.0 23380.0 95.57 Thousand
14 Mar, 2024 23600.0 23680.0 23220.0 23380.0 95.57 Thousand
13 Mar, 2024 24160.0 24250.0 23550.0 23820.0 82.71 Thousand
12 Mar, 2024 24850.0 24850.0 23950.0 24100.0 94.26 Thousand