Ormat Technologies, Inc. (ORA.TA)

ILA 26500.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 23500.0 23500.0 23110.0 23170.0 44.4 Thousand
27 Feb, 2024 23290.0 23790.0 23200.0 23500.0 63.96 Thousand
26 Feb, 2024 23290.0 23790.0 23200.0 23500.0 63.96 Thousand
25 Feb, 2024 23400.0 23650.0 23230.0 23290.0 25.18 Thousand
23 Feb, 2024 24330.0 24730.0 22880.0 23240.0 232.16 Thousand
22 Feb, 2024 24330.0 24730.0 22880.0 23240.0 232.16 Thousand
21 Feb, 2024 24500.0 24560.0 24070.0 24330.0 66.88 Thousand
20 Feb, 2024 24240.0 24650.0 24080.0 24650.0 65.52 Thousand
19 Feb, 2024 24450.0 24450.0 23910.0 24230.0 36.33 Thousand
18 Feb, 2024 24200.0 24490.0 24050.0 24170.0 17.16 Thousand