Ormat Technologies, Inc. (ORA.TA)

ILA 26500.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 23790.0 24180.0 23650.0 24060.0 51.42 Thousand
15 Feb, 2024 23510.0 23820.0 23510.0 23820.0 51.42 Thousand
14 Feb, 2024 24740.0 24740.0 23600.0 23660.0 71.4 Thousand
13 Feb, 2024 24120.0 24400.0 23850.0 24390.0 71.4 Thousand
12 Feb, 2024 23770.0 23960.0 23690.0 23960.0 39.05 Thousand
11 Feb, 2024 23770.0 23960.0 23690.0 23960.0 8748.00
09 Feb, 2024 23790.0 24030.0 23650.0 23770.0 76.6 Thousand
08 Feb, 2024 23740.0 24210.0 23730.0 23940.0 105.16 Thousand
07 Feb, 2024 23510.0 23740.0 23160.0 23740.0 105.16 Thousand
06 Feb, 2024 24030.0 24140.0 23380.0 23460.0 85.21 Thousand