Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 24030.0 | 24340.0 | 23870.0 | 24140.0 | 46.47 Thousand |
| 04 Feb, 2024 | 24030.0 | 24340.0 | 23870.0 | 24140.0 | 39.24 Thousand |
| 02 Feb, 2024 | 23520.0 | 24180.0 | 23520.0 | 24010.0 | 443.7 Thousand |
| 01 Feb, 2024 | 24000.0 | 24140.0 | 23780.0 | 23780.0 | 443.7 Thousand |
| 31 Jan, 2024 | 24140.0 | 24310.0 | 23930.0 | 24000.0 | 61.08 Thousand |
| 30 Jan, 2024 | 24120.0 | 24350.0 | 23700.0 | 23960.0 | 56.51 Thousand |
| 29 Jan, 2024 | 24100.0 | 24240.0 | 24050.0 | 24120.0 | 56.51 Thousand |
| 28 Jan, 2024 | 24100.0 | 24240.0 | 24050.0 | 24120.0 | 27.63 Thousand |
| 26 Jan, 2024 | 24250.0 | 24750.0 | 24100.0 | 24310.0 | 194.32 Thousand |
| 25 Jan, 2024 | 25010.0 | 25120.0 | 24620.0 | 24620.0 | 194.32 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076