Ormat Technologies, Inc. (ORA.TA)

ILA 26500.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 25250.0 25640.0 25160.0 25180.0 56.91 Thousand
23 Jan, 2024 25200.0 25760.0 25150.0 25620.0 54.98 Thousand
22 Jan, 2024 25120.0 25330.0 24980.0 25170.0 49.28 Thousand
21 Jan, 2024 25120.0 25330.0 24980.0 25170.0 14.55 Thousand
19 Jan, 2024 25040.0 25300.0 24810.0 24970.0 36.79 Thousand
18 Jan, 2024 25220.0 25320.0 24820.0 25160.0 40.31 Thousand
17 Jan, 2024 26000.0 26330.0 25760.0 25790.0 40.31 Thousand
16 Jan, 2024 26140.0 26270.0 26010.0 26090.0 28.65 Thousand
15 Jan, 2024 26000.0 26380.0 26000.0 26140.0 15.76 Thousand
14 Jan, 2024 26000.0 26380.0 26000.0 26140.0 7701.00