Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 26720.0 | 26880.0 | 25980.0 | 26000.0 | 55.88 Thousand |
| 11 Jan, 2024 | 27060.0 | 27350.0 | 26860.0 | 26980.0 | 55.88 Thousand |
| 10 Jan, 2024 | 27060.0 | 27250.0 | 26930.0 | 27030.0 | 157.76 Thousand |
| 09 Jan, 2024 | 26930.0 | 27250.0 | 26830.0 | 27060.0 | 157.76 Thousand |
| 08 Jan, 2024 | 27150.0 | 27150.0 | 26800.0 | 26930.0 | 36.86 Thousand |
| 07 Jan, 2024 | 27150.0 | 27150.0 | 26800.0 | 26930.0 | 9448.00 |
| 05 Jan, 2024 | 27740.0 | 27740.0 | 27150.0 | 27150.0 | 36.4 Thousand |
| 04 Jan, 2024 | 27810.0 | 28030.0 | 27340.0 | 27470.0 | 44.23 Thousand |
| 03 Jan, 2024 | 27680.0 | 27770.0 | 27300.0 | 27600.0 | 68.3 Thousand |
| 02 Jan, 2024 | 27680.0 | 27730.0 | 27560.0 | 27680.0 | 68.3 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076