Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 27860.0 | 27860.0 | 27360.0 | 27680.0 | 28.29 Thousand |
| 31 Dec, 2023 | 27860.0 | 27860.0 | 27360.0 | 27680.0 | 22.19 Thousand |
| 29 Dec, 2023 | 28000.0 | 28060.0 | 27610.0 | 27860.0 | 132.05 Thousand |
| 28 Dec, 2023 | 27670.0 | 28090.0 | 27570.0 | 28060.0 | 132.05 Thousand |
| 27 Dec, 2023 | 27700.0 | 27780.0 | 27310.0 | 27410.0 | 48.92 Thousand |
| 26 Dec, 2023 | 27420.0 | 27770.0 | 27390.0 | 27660.0 | 48.92 Thousand |
| 25 Dec, 2023 | 27260.0 | 27440.0 | 27130.0 | 27420.0 | 10.91 Thousand |
| 24 Dec, 2023 | 27260.0 | 27440.0 | 27130.0 | 27420.0 | 6392.00 |
| 22 Dec, 2023 | 27000.0 | 27190.0 | 26770.0 | 27100.0 | 49.92 Thousand |
| 21 Dec, 2023 | 27760.0 | 27760.0 | 27310.0 | 27470.0 | 49.92 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076