Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 23610.0 | 24220.0 | 23510.0 | 24100.0 | 141.55 Thousand |
| 03 Apr, 2024 | 23500.0 | 23920.0 | 23500.0 | 23920.0 | 39.55 Thousand |
| 02 Apr, 2024 | 23870.0 | 24030.0 | 23550.0 | 23670.0 | 80.48 Thousand |
| 01 Apr, 2024 | 24060.0 | 24350.0 | 23810.0 | 23870.0 | 44.27 Thousand |
| 31 Mar, 2024 | 24680.0 | 24680.0 | 24060.0 | 24060.0 | 39.8 Thousand |
| 29 Mar, 2024 | 24650.0 | 24650.0 | 24260.0 | 24320.0 | 215.65 Thousand |
| 28 Mar, 2024 | 24650.0 | 24650.0 | 24260.0 | 24320.0 | 215.65 Thousand |
| 27 Mar, 2024 | 23900.0 | 24330.0 | 23900.0 | 24200.0 | 29.63 Thousand |
| 26 Mar, 2024 | 24180.0 | 24180.0 | 23760.0 | 24020.0 | 58.25 Thousand |
| 25 Mar, 2024 | 24030.0 | 24360.0 | 23970.0 | 24140.0 | 56.75 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076