Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 23970.0 | 24270.0 | 23770.0 | 24270.0 | 57.1 Thousand |
| 30 Apr, 2024 | 24320.0 | 24320.0 | 23750.0 | 23800.0 | 66.11 Thousand |
| 26 Apr, 2024 | 24830.0 | 24830.0 | 24500.0 | 24710.0 | 151.59 Thousand |
| 25 Apr, 2024 | 24830.0 | 24830.0 | 24500.0 | 24710.0 | 151.59 Thousand |
| 24 Apr, 2024 | 24700.0 | 24840.0 | 24210.0 | 24450.0 | 44.74 Thousand |
| 22 Apr, 2024 | 24390.0 | 24600.0 | 24250.0 | 24600.0 | 60.89 Thousand |
| 21 Apr, 2024 | 24390.0 | 24600.0 | 24250.0 | 24600.0 | 60.89 Thousand |
| 19 Apr, 2024 | 23750.0 | 23760.0 | 23320.0 | 23650.0 | 99.34 Thousand |
| 18 Apr, 2024 | 23750.0 | 23760.0 | 23320.0 | 23650.0 | 99.34 Thousand |
| 17 Apr, 2024 | 22670.0 | 23070.0 | 22390.0 | 22700.0 | 89.79 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076