Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 27660.0 | 28090.0 | 27660.0 | 27930.0 | 89.84 Thousand |
| 05 Jun, 2024 | 27970.0 | 28310.0 | 27720.0 | 28310.0 | 75.74 Thousand |
| 04 Jun, 2024 | 27700.0 | 28020.0 | 27510.0 | 27990.0 | 41.24 Thousand |
| 03 Jun, 2024 | 27950.0 | 28260.0 | 27450.0 | 27770.0 | 90.91 Thousand |
| 02 Jun, 2024 | 28290.0 | 28290.0 | 27920.0 | 27930.0 | 38.2 Thousand |
| 31 May, 2024 | 26940.0 | 27500.0 | 26900.0 | 27410.0 | 119.55 Thousand |
| 30 May, 2024 | 26940.0 | 27500.0 | 26900.0 | 27410.0 | 119.55 Thousand |
| 29 May, 2024 | 27100.0 | 27240.0 | 26810.0 | 27190.0 | 22.19 Thousand |
| 28 May, 2024 | 26970.0 | 27310.0 | 26920.0 | 27310.0 | 32.18 Thousand |
| 27 May, 2024 | 27100.0 | 27190.0 | 26920.0 | 26980.0 | 14.27 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076