Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 26350.0 | 27170.0 | 26000.0 | 27070.0 | 74.45 Thousand |
| 11 Jul, 2024 | 26350.0 | 27170.0 | 26000.0 | 27070.0 | 74.45 Thousand |
| 10 Jul, 2024 | 26130.0 | 26130.0 | 25880.0 | 25960.0 | 15.79 Thousand |
| 09 Jul, 2024 | 26270.0 | 26310.0 | 25880.0 | 25940.0 | 63.59 Thousand |
| 08 Jul, 2024 | 26070.0 | 26420.0 | 25930.0 | 26070.0 | 55.8 Thousand |
| 07 Jul, 2024 | 26640.0 | 26640.0 | 25920.0 | 26430.0 | 63.59 Thousand |
| 05 Jul, 2024 | 26310.0 | 26870.0 | 26200.0 | 26640.0 | 46.26 Thousand |
| 04 Jul, 2024 | 26310.0 | 26870.0 | 26200.0 | 26640.0 | 46.26 Thousand |
| 03 Jul, 2024 | 26340.0 | 26780.0 | 25940.0 | 26750.0 | 42.87 Thousand |
| 02 Jul, 2024 | 25770.0 | 26210.0 | 25580.0 | 26130.0 | 81.17 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076