Ormat Technologies, Inc. (ORA.TA)

ILA 26500.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 27130.0 27310.0 26920.0 27110.0 46.44 Thousand
15 Aug, 2024 27130.0 27310.0 26920.0 27110.0 46.44 Thousand
14 Aug, 2024 27190.0 27440.0 26870.0 27130.0 54.88 Thousand
13 Aug, 2024 27110.0 27130.0 26730.0 26890.0 82.27 Thousand
12 Aug, 2024 27110.0 27130.0 26730.0 26890.0 82.27 Thousand
11 Aug, 2024 27230.0 27230.0 26930.0 26970.0 30.25 Thousand
09 Aug, 2024 27500.0 27780.0 27300.0 27440.0 108.36 Thousand
08 Aug, 2024 27500.0 27780.0 27300.0 27440.0 108.36 Thousand
07 Aug, 2024 28370.0 29000.0 28130.0 28570.0 75.68 Thousand
06 Aug, 2024 28070.0 28540.0 27840.0 28370.0 120.91 Thousand