Ormat Technologies, Inc. (ORA.TA)
ILA 26260.0
(-0.68%)
ILA 26260.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 28500.0 | 28500.0 | 28090.0 | 28200.0 | 53.86 Thousand |
| 05 Dec, 2024 | 28500.0 | 28500.0 | 28090.0 | 28200.0 | 53.86 Thousand |
| 04 Dec, 2024 | 28900.0 | 29010.0 | 28650.0 | 28700.0 | 40.55 Thousand |
| 03 Dec, 2024 | 29530.0 | 29710.0 | 29270.0 | 29340.0 | 68.21 Thousand |
| 02 Dec, 2024 | 29370.0 | 29830.0 | 29200.0 | 29530.0 | 46.51 Thousand |
| 01 Dec, 2024 | 29560.0 | 29600.0 | 29300.0 | 29300.0 | 24.46 Thousand |
| 29 Nov, 2024 | 29850.0 | 29940.0 | 29400.0 | 29500.0 | 188.78 Thousand |
| 28 Nov, 2024 | 29850.0 | 29940.0 | 29400.0 | 29500.0 | 188.78 Thousand |
| 27 Nov, 2024 | 29640.0 | 29850.0 | 29550.0 | 29720.0 | 59.54 Thousand |
| 26 Nov, 2024 | 29620.0 | 29990.0 | 29560.0 | 29640.0 | 57.43 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076