Ormat Technologies, Inc. (ORA.TA)

ILA 26260.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 25160.0 25390.0 25010.0 25170.0 43.23 Thousand
08 Jan, 2025 25390.0 25730.0 25000.0 25160.0 101.81 Thousand
07 Jan, 2025 25030.0 25250.0 24860.0 25060.0 51.82 Thousand
06 Jan, 2025 25410.0 25530.0 25010.0 25380.0 59.07 Thousand
05 Jan, 2025 25200.0 25600.0 25140.0 25600.0 43.04 Thousand
03 Jan, 2025 24900.0 25280.0 24810.0 25200.0 134.73 Thousand
02 Jan, 2025 24900.0 25280.0 24810.0 25200.0 134.73 Thousand
01 Jan, 2025 24880.0 24940.0 24710.0 24840.0 40.5 Thousand
31 Dec, 2024 24960.0 25240.0 24930.0 25070.0 51.31 Thousand
30 Dec, 2024 25060.0 25130.0 24640.0 24660.0 139.68 Thousand