Ormat Technologies, Inc. (ORA.TA)
ILA 26260.0
(-0.68%)
ILA 26260.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 22970.0 | 22990.0 | 22670.0 | 22990.0 | 27.54 Thousand |
| 31 Jan, 2025 | 22710.0 | 22970.0 | 22690.0 | 22850.0 | 147.45 Thousand |
| 30 Jan, 2025 | 22710.0 | 22970.0 | 22690.0 | 22850.0 | 147.45 Thousand |
| 29 Jan, 2025 | 22790.0 | 22860.0 | 22570.0 | 22750.0 | 90.34 Thousand |
| 28 Jan, 2025 | 23330.0 | 23600.0 | 22760.0 | 22790.0 | 70.75 Thousand |
| 27 Jan, 2025 | 23700.0 | 23980.0 | 23460.0 | 23470.0 | 155.81 Thousand |
| 26 Jan, 2025 | 23580.0 | 23870.0 | 23470.0 | 23770.0 | 51.99 Thousand |
| 24 Jan, 2025 | 22880.0 | 23160.0 | 22870.0 | 23160.0 | 73.19 Thousand |
| 23 Jan, 2025 | 22880.0 | 23160.0 | 22870.0 | 23160.0 | 73.19 Thousand |
| 22 Jan, 2025 | 23760.0 | 23790.0 | 23320.0 | 23480.0 | 72.79 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076