Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 24770.0 | 25050.0 | 24470.0 | 25050.0 | 197.07 Thousand |
| 01 Nov, 2023 | 24910.0 | 24920.0 | 24400.0 | 24570.0 | 28.51 Thousand |
| 31 Oct, 2023 | 24920.0 | 25100.0 | 24630.0 | 24910.0 | 83.45 Thousand |
| 30 Oct, 2023 | 25010.0 | 25190.0 | 24540.0 | 24670.0 | 36.93 Thousand |
| 29 Oct, 2023 | 25160.0 | 25160.0 | 25010.0 | 25010.0 | 17.36 Thousand |
| 26 Oct, 2023 | 25750.0 | 26050.0 | 25530.0 | 25930.0 | 198.26 Thousand |
| 25 Oct, 2023 | 26010.0 | 26130.0 | 25710.0 | 25740.0 | 36.59 Thousand |
| 24 Oct, 2023 | 26500.0 | 26760.0 | 26310.0 | 26480.0 | 69.56 Thousand |
| 23 Oct, 2023 | 27250.0 | 27330.0 | 26660.0 | 27050.0 | 51.14 Thousand |
| 22 Oct, 2023 | 26710.0 | 27340.0 | 26710.0 | 27110.0 | 15.08 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076