Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 27430.0 | 27620.0 | 27050.0 | 27380.0 | 60.25 Thousand |
| 18 Oct, 2023 | 27350.0 | 27650.0 | 27300.0 | 27300.0 | 45.62 Thousand |
| 17 Oct, 2023 | 27420.0 | 27580.0 | 26850.0 | 27240.0 | 74.35 Thousand |
| 16 Oct, 2023 | 26400.0 | 27120.0 | 26400.0 | 27120.0 | 44.5 Thousand |
| 15 Oct, 2023 | 26510.0 | 26950.0 | 26320.0 | 26360.0 | 39.87 Thousand |
| 12 Oct, 2023 | 27550.0 | 27550.0 | 26650.0 | 26670.0 | 53.25 Thousand |
| 11 Oct, 2023 | 27000.0 | 27240.0 | 26920.0 | 27160.0 | 30.38 Thousand |
| 10 Oct, 2023 | 26400.0 | 26810.0 | 26230.0 | 26810.0 | 77.43 Thousand |
| 09 Oct, 2023 | 26290.0 | 26650.0 | 25890.0 | 26490.0 | 115.09 Thousand |
| 08 Oct, 2023 | 25750.0 | 26450.0 | 25050.0 | 26290.0 | 107.06 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076