Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 26700.0 | 26790.0 | 26530.0 | 26790.0 | 43.54 Thousand |
| 04 Oct, 2023 | 25990.0 | 26170.0 | 25990.0 | 26150.0 | 22.33 Thousand |
| 03 Oct, 2023 | 26360.0 | 26390.0 | 26110.0 | 26260.0 | 39.9 Thousand |
| 02 Oct, 2023 | 26690.0 | 26920.0 | 26690.0 | 26850.0 | 14.93 Thousand |
| 01 Oct, 2023 | 26670.0 | 26700.0 | 26550.0 | 26580.0 | 6617.00 |
| 28 Sep, 2023 | 27240.0 | 27370.0 | 26940.0 | 26940.0 | 122.27 Thousand |
| 27 Sep, 2023 | 27760.0 | 27880.0 | 27510.0 | 27680.0 | 21.82 Thousand |
| 26 Sep, 2023 | 27750.0 | 27830.0 | 27480.0 | 27740.0 | 71.49 Thousand |
| 21 Sep, 2023 | 28380.0 | 28520.0 | 27890.0 | 28220.0 | 51.95 Thousand |
| 20 Sep, 2023 | 28510.0 | 28600.0 | 28360.0 | 28360.0 | 15.11 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076