OPKO Health, Inc. (OPK.TA)

ILA 511.0

(-3.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 572.9 577.1 559.3 577.1 212.59 Thousand
26 Nov, 2023 580.0 580.0 563.5 572.9 109.47 Thousand
23 Nov, 2023 570.7 576.0 562.6 566.1 103.43 Thousand
22 Nov, 2023 548.2 580.0 550.0 580.0 394.4 Thousand
21 Nov, 2023 546.8 558.9 531.7 548.2 213.09 Thousand
20 Nov, 2023 541.3 550.7 532.6 546.8 280.42 Thousand
19 Nov, 2023 524.8 542.4 524.8 541.3 143.47 Thousand
16 Nov, 2023 541.0 548.2 524.0 524.8 276.96 Thousand
15 Nov, 2023 513.5 554.8 513.5 551.8 279.1 Thousand
14 Nov, 2023 485.3 519.5 485.3 513.5 348.06 Thousand