OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 525.0 | 540.6 | 510.1 | 513.6 | 298.06 Thousand |
| 15 Oct, 2023 | 532.8 | 543.8 | 525.0 | 525.0 | 273.22 Thousand |
| 12 Oct, 2023 | 570.1 | 581.6 | 553.9 | 555.0 | 261.6 Thousand |
| 11 Oct, 2023 | 613.2 | 613.2 | 582.0 | 582.0 | 350.47 Thousand |
| 10 Oct, 2023 | 590.0 | 613.2 | 590.0 | 613.2 | 221.46 Thousand |
| 09 Oct, 2023 | 583.0 | 592.0 | 567.6 | 590.0 | 1.29 Million |
| 08 Oct, 2023 | 571.0 | 580.0 | 555.0 | 561.0 | 346.25 Thousand |
| 05 Oct, 2023 | 576.3 | 590.1 | 575.0 | 588.0 | 179.77 Thousand |
| 04 Oct, 2023 | 582.0 | 582.0 | 573.0 | 576.3 | 195.05 Thousand |
| 03 Oct, 2023 | 593.0 | 600.0 | 591.7 | 591.9 | 282.74 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW