OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 481.0 | 510.2 | 477.8 | 485.3 | 441.55 Thousand |
| 12 Nov, 2023 | 490.0 | 492.9 | 481.0 | 482.6 | 106.63 Thousand |
| 09 Nov, 2023 | 518.2 | 518.2 | 498.1 | 500.0 | 223.88 Thousand |
| 08 Nov, 2023 | 519.2 | 525.2 | 513.1 | 518.2 | 229.95 Thousand |
| 07 Nov, 2023 | 520.0 | 527.5 | 503.9 | 516.9 | 395.5 Thousand |
| 06 Nov, 2023 | 524.9 | 536.8 | 518.2 | 521.1 | 328.22 Thousand |
| 05 Nov, 2023 | 531.3 | 540.0 | 526.0 | 530.9 | 216.12 Thousand |
| 02 Nov, 2023 | 500.0 | 511.1 | 495.5 | 506.0 | 5.78 Million |
| 01 Nov, 2023 | 505.7 | 507.9 | 488.5 | 488.5 | 604.19 Thousand |
| 31 Oct, 2023 | 489.0 | 489.0 | 489.0 | 489.0 | - |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW