OPKO Health, Inc. (OPK.TA)

ILA 511.0

(-3.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 611.4 611.4 585.6 587.9 225.16 Thousand
10 Dec, 2023 600.1 615.0 600.1 612.6 81.52 Thousand
07 Dec, 2023 599.8 599.8 583.2 599.4 192.33 Thousand
06 Dec, 2023 600.0 606.0 595.0 599.8 253.39 Thousand
05 Dec, 2023 591.9 613.8 591.9 613.8 359.02 Thousand
04 Dec, 2023 562.0 580.9 562.0 574.9 183.66 Thousand
03 Dec, 2023 564.8 572.0 559.7 561.4 56.06 Thousand
30 Nov, 2023 575.0 575.0 562.3 564.8 155.29 Thousand
29 Nov, 2023 570.7 591.7 568.0 575.0 222.81 Thousand
28 Nov, 2023 577.1 587.0 568.3 570.7 191.88 Thousand