OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 345.0 | 348.5 | 336.7 | 343.2 | 2.22 Million |
| 07 Jan, 2024 | 340.0 | 344.0 | 336.3 | 341.0 | 2.3 Million |
| 04 Jan, 2024 | 500.0 | 531.8 | 407.0 | 407.0 | 5.2 Million |
| 03 Jan, 2024 | 562.0 | 570.0 | 553.5 | 560.3 | 478.31 Thousand |
| 02 Jan, 2024 | 557.0 | 562.0 | 543.1 | 562.0 | 583.48 Thousand |
| 01 Jan, 2024 | 545.1 | 556.8 | 545.1 | 550.0 | 364.15 Thousand |
| 31 Dec, 2023 | 550.1 | 557.3 | 544.0 | 545.1 | 357.61 Thousand |
| 28 Dec, 2023 | 585.7 | 586.0 | 570.6 | 571.0 | 683.35 Thousand |
| 27 Dec, 2023 | 591.0 | 598.1 | 576.1 | 589.6 | 353.17 Thousand |
| 26 Dec, 2023 | 595.0 | 595.0 | 584.1 | 591.0 | 244.53 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW