OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 374.7 | 379.3 | 370.4 | 370.8 | 634.77 Thousand |
| 21 Jan, 2024 | 384.2 | 384.2 | 374.2 | 374.7 | 327.15 Thousand |
| 18 Jan, 2024 | 374.0 | 391.0 | 371.1 | 388.6 | 741.12 Thousand |
| 17 Jan, 2024 | 366.3 | 372.9 | 355.7 | 372.0 | 596.18 Thousand |
| 16 Jan, 2024 | 364.7 | 371.9 | 360.3 | 366.3 | 413.85 Thousand |
| 15 Jan, 2024 | 363.1 | 366.9 | 361.4 | 364.7 | 276.25 Thousand |
| 14 Jan, 2024 | 365.4 | 367.0 | 360.9 | 363.1 | 343.21 Thousand |
| 11 Jan, 2024 | 381.0 | 386.9 | 355.0 | 355.0 | 1.53 Million |
| 10 Jan, 2024 | 390.0 | 406.8 | 359.0 | 393.9 | 1.4 Million |
| 09 Jan, 2024 | 367.0 | 390.0 | 358.3 | 390.0 | 1.79 Million |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW