OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 371.1 | 379.0 | 368.0 | 373.6 | 290.4 Thousand |
| 18 Feb, 2024 | 368.0 | 372.2 | 366.8 | 371.1 | 348.05 Thousand |
| 15 Feb, 2024 | 372.2 | 384.5 | 372.2 | 380.1 | 384.01 Thousand |
| 14 Feb, 2024 | 371.5 | 374.5 | 365.4 | 372.2 | 386.88 Thousand |
| 13 Feb, 2024 | 379.0 | 384.2 | 371.0 | 371.5 | 487.99 Thousand |
| 12 Feb, 2024 | 381.6 | 385.3 | 379.2 | 380.0 | 479 Thousand |
| 11 Feb, 2024 | 379.5 | 379.9 | 375.3 | 376.7 | 291.75 Thousand |
| 08 Feb, 2024 | 363.8 | 373.0 | 360.0 | 373.0 | 969.25 Thousand |
| 07 Feb, 2024 | 360.0 | 363.6 | 344.8 | 344.8 | 983.14 Thousand |
| 06 Feb, 2024 | 363.0 | 365.3 | 356.5 | 364.0 | 609.43 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW