OPKO Health, Inc. (OPK.TA)

ILA 511.0

(-3.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 355.2 363.7 352.6 352.6 434.55 Thousand
04 Mar, 2024 357.3 357.6 352.1 355.2 402.36 Thousand
03 Mar, 2024 359.4 359.4 353.1 357.3 291.32 Thousand
29 Feb, 2024 351.0 361.0 347.6 359.4 517.06 Thousand
28 Feb, 2024 365.0 368.9 341.0 344.3 1.41 Million
26 Feb, 2024 355.0 359.6 351.3 358.4 572.61 Thousand
25 Feb, 2024 351.9 357.9 350.0 355.0 416.54 Thousand
22 Feb, 2024 372.8 378.0 366.0 366.0 459.9 Thousand
21 Feb, 2024 378.0 387.7 372.3 372.7 535.72 Thousand
20 Feb, 2024 373.6 384.0 369.0 379.7 296.85 Thousand