OPKO Health, Inc. (OPK.TA)

ILA 511.0

(-3.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 495.0 505.0 485.3 500.9 1.31 Million
02 Apr, 2024 475.0 483.8 457.2 479.0 1.59 Million
01 Apr, 2024 426.3 476.6 426.3 465.0 854.13 Thousand
31 Mar, 2024 441.0 441.0 425.2 433.2 320.73 Thousand
28 Mar, 2024 397.3 460.0 389.3 439.0 2.33 Million
27 Mar, 2024 368.8 399.0 364.7 397.3 1.45 Million
26 Mar, 2024 362.0 368.8 355.0 368.8 1.36 Million
25 Mar, 2024 345.0 353.0 331.0 344.4 822.6 Thousand
21 Mar, 2024 320.4 332.5 320.4 330.5 579.6 Thousand
20 Mar, 2024 320.0 331.1 319.2 330.2 554.93 Thousand