OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 495.0 | 498.0 | 481.8 | 483.2 | 304.29 Thousand |
| 06 May, 2024 | 484.1 | 494.1 | 470.0 | 493.3 | 208.29 Thousand |
| 05 May, 2024 | 479.3 | 486.9 | 479.0 | 486.4 | 240.01 Thousand |
| 02 May, 2024 | 474.0 | 486.7 | 471.0 | 476.9 | 1.73 Million |
| 01 May, 2024 | 461.8 | 468.6 | 456.3 | 461.9 | 366.74 Thousand |
| 30 Apr, 2024 | 465.0 | 478.0 | 462.1 | 466.0 | 341.1 Thousand |
| 25 Apr, 2024 | 475.1 | 475.1 | 455.6 | 459.8 | 182.96 Thousand |
| 24 Apr, 2024 | 471.1 | 478.9 | 468.5 | 477.9 | 172.07 Thousand |
| 21 Apr, 2024 | 458.6 | 472.9 | 458.6 | 471.1 | 157.05 Thousand |
| 18 Apr, 2024 | 472.0 | 476.3 | 458.5 | 458.5 | 195.63 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW