OPKO Health, Inc. (OPK.TA)

ILA 511.0

(-3.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 495.5 511.0 493.0 506.5 287.22 Thousand
27 May, 2024 481.6 503.3 481.6 495.1 317.53 Thousand
26 May, 2024 496.5 497.0 480.3 481.6 95.13 Thousand
23 May, 2024 480.3 486.4 478.3 481.3 149.32 Thousand
22 May, 2024 482.8 482.8 469.4 480.3 142.74 Thousand
21 May, 2024 491.0 498.0 481.8 482.8 129.97 Thousand
20 May, 2024 481.7 493.8 475.1 491.0 179.73 Thousand
19 May, 2024 493.5 493.5 480.1 481.7 131.07 Thousand
16 May, 2024 487.4 498.2 485.1 491.1 254.92 Thousand
15 May, 2024 477.4 490.9 477.4 487.4 140.38 Thousand