OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 451.9 | 483.9 | 451.7 | 479.0 | 263.33 Thousand |
| 23 Jun, 2024 | 461.2 | 461.2 | 450.7 | 451.9 | 149.52 Thousand |
| 20 Jun, 2024 | 455.0 | 467.2 | 449.7 | 461.2 | 541.72 Thousand |
| 19 Jun, 2024 | 463.0 | 468.0 | 451.0 | 451.0 | 197.4 Thousand |
| 18 Jun, 2024 | 458.5 | 463.7 | 453.4 | 463.0 | 220.13 Thousand |
| 17 Jun, 2024 | 462.9 | 465.3 | 456.4 | 458.5 | 191.92 Thousand |
| 16 Jun, 2024 | 466.1 | 470.0 | 461.0 | 462.9 | 201.73 Thousand |
| 13 Jun, 2024 | 478.0 | 489.9 | 478.0 | 489.0 | 358.5 Thousand |
| 10 Jun, 2024 | 489.8 | 489.8 | 471.1 | 477.0 | 215.47 Thousand |
| 09 Jun, 2024 | 490.2 | 494.0 | 480.2 | 489.8 | 283.28 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW