OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 475.0 | 476.5 | 464.6 | 475.0 | 295.26 Thousand |
| 07 Jul, 2024 | 467.8 | 489.7 | 463.2 | 476.5 | 478.22 Thousand |
| 04 Jul, 2024 | 456.5 | 470.0 | 456.5 | 468.1 | 259.16 Thousand |
| 03 Jul, 2024 | 459.7 | 462.0 | 449.2 | 461.2 | 371.93 Thousand |
| 02 Jul, 2024 | 468.4 | 468.4 | 457.0 | 459.7 | 103.02 Thousand |
| 01 Jul, 2024 | 470.8 | 470.8 | 461.2 | 468.4 | 158.52 Thousand |
| 30 Jun, 2024 | 477.9 | 477.9 | 470.1 | 470.8 | 79.03 Thousand |
| 27 Jun, 2024 | 469.2 | 481.0 | 464.8 | 477.9 | 221.12 Thousand |
| 26 Jun, 2024 | 480.0 | 492.1 | 474.0 | 478.0 | 214.78 Thousand |
| 25 Jun, 2024 | 479.0 | 500.0 | 479.0 | 500.0 | 329.01 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW