OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 500.0 | 503.7 | 469.0 | 489.0 | 647.16 Thousand |
| 04 Aug, 2024 | 510.1 | 515.0 | 504.0 | 505.7 | 185.27 Thousand |
| 01 Aug, 2024 | 530.0 | 542.0 | 515.1 | 535.8 | 788.32 Thousand |
| 31 Jul, 2024 | 542.0 | 543.0 | 532.2 | 535.0 | 230.12 Thousand |
| 30 Jul, 2024 | 527.0 | 544.2 | 522.5 | 542.0 | 258.67 Thousand |
| 29 Jul, 2024 | 537.0 | 547.9 | 532.5 | 539.1 | 354.23 Thousand |
| 28 Jul, 2024 | 537.5 | 537.5 | 523.9 | 537.0 | 285.71 Thousand |
| 25 Jul, 2024 | 522.1 | 536.0 | 520.8 | 524.4 | 422.74 Thousand |
| 24 Jul, 2024 | 522.1 | 535.4 | 519.1 | 519.1 | 423.82 Thousand |
| 23 Jul, 2024 | 536.3 | 537.4 | 522.0 | 530.8 | 378.93 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW