OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 545.0 | 557.2 | 530.6 | 530.9 | 349.72 Thousand |
| 21 Jul, 2024 | 535.5 | 542.0 | 533.5 | 536.0 | 267.04 Thousand |
| 18 Jul, 2024 | 525.5 | 567.0 | 515.1 | 554.0 | 1.61 Million |
| 17 Jul, 2024 | 521.5 | 524.8 | 509.5 | 509.5 | 209.33 Thousand |
| 16 Jul, 2024 | 520.0 | 534.3 | 516.0 | 527.0 | 274.72 Thousand |
| 15 Jul, 2024 | 496.2 | 512.7 | 496.2 | 509.9 | 314.55 Thousand |
| 14 Jul, 2024 | 493.0 | 498.0 | 493.0 | 496.2 | 83.25 Thousand |
| 11 Jul, 2024 | 476.6 | 497.0 | 476.6 | 493.0 | 417.98 Thousand |
| 10 Jul, 2024 | 474.3 | 482.6 | 471.5 | 476.6 | 217.09 Thousand |
| 09 Jul, 2024 | 475.0 | 484.5 | 466.5 | 474.3 | 301.93 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW