OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 573.4 | 587.0 | 567.6 | 576.1 | 432.8 Thousand |
| 19 Aug, 2024 | 568.2 | 577.0 | 563.7 | 573.4 | 380.64 Thousand |
| 18 Aug, 2024 | 571.7 | 576.2 | 565.2 | 568.2 | 106.57 Thousand |
| 15 Aug, 2024 | 563.0 | 577.1 | 560.8 | 571.7 | 410.57 Thousand |
| 14 Aug, 2024 | 561.7 | 576.8 | 553.4 | 563.0 | 439.07 Thousand |
| 12 Aug, 2024 | 541.7 | 569.8 | 540.7 | 561.7 | 659.98 Thousand |
| 11 Aug, 2024 | 560.0 | 560.0 | 538.0 | 542.8 | 218.5 Thousand |
| 08 Aug, 2024 | 504.1 | 548.1 | 491.7 | 540.9 | 363.61 Thousand |
| 07 Aug, 2024 | 504.6 | 516.0 | 503.4 | 504.1 | 134.75 Thousand |
| 06 Aug, 2024 | 500.0 | 509.8 | 485.2 | 504.6 | 146.78 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW