OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 614.9 | 635.0 | 583.4 | 630.7 | 699.99 Thousand |
| 16 Sep, 2024 | 584.7 | 603.7 | 568.6 | 602.3 | 359.27 Thousand |
| 15 Sep, 2024 | 576.0 | 586.5 | 576.0 | 584.7 | 107 Thousand |
| 12 Sep, 2024 | 586.0 | 587.9 | 565.0 | 570.2 | 242.41 Thousand |
| 11 Sep, 2024 | 590.0 | 597.9 | 570.0 | 582.1 | 341.06 Thousand |
| 10 Sep, 2024 | 587.0 | 587.0 | 561.0 | 574.0 | 279.66 Thousand |
| 09 Sep, 2024 | 581.0 | 587.0 | 561.2 | 587.0 | 335.48 Thousand |
| 08 Sep, 2024 | 584.0 | 585.0 | 574.9 | 582.2 | 110.12 Thousand |
| 05 Sep, 2024 | 608.3 | 613.5 | 575.4 | 587.1 | 328.33 Thousand |
| 04 Sep, 2024 | 615.0 | 615.0 | 600.0 | 608.3 | 176.77 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW