OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 552.0 | 564.0 | 549.2 | 557.9 | 503.05 Thousand |
| 30 Sep, 2024 | 573.3 | 578.0 | 550.0 | 555.6 | 463.43 Thousand |
| 29 Sep, 2024 | 569.0 | 580.0 | 569.0 | 576.0 | 251.21 Thousand |
| 26 Sep, 2024 | 558.5 | 568.0 | 544.5 | 566.6 | 518.86 Thousand |
| 25 Sep, 2024 | 553.6 | 559.9 | 541.8 | 552.0 | 254.61 Thousand |
| 24 Sep, 2024 | 568.1 | 579.6 | 546.4 | 553.6 | 541.71 Thousand |
| 23 Sep, 2024 | 567.1 | 573.2 | 546.5 | 556.9 | 414.97 Thousand |
| 22 Sep, 2024 | 570.1 | 577.0 | 566.8 | 569.5 | 223.25 Thousand |
| 19 Sep, 2024 | 600.1 | 634.2 | 599.1 | 603.5 | 270.69 Thousand |
| 18 Sep, 2024 | 630.7 | 635.0 | 599.6 | 624.0 | 277.52 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW