OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 589.8 | 589.8 | 557.5 | 558.7 | 709.63 Thousand |
| 31 Oct, 2024 | 582.5 | 597.2 | 576.7 | 589.8 | 709.63 Thousand |
| 30 Oct, 2024 | 536.9 | 584.4 | 536.9 | 582.5 | 726.84 Thousand |
| 29 Oct, 2024 | 540.1 | 546.7 | 527.8 | 535.8 | 726.84 Thousand |
| 28 Oct, 2024 | 543.2 | 551.0 | 540.1 | 540.1 | 299.92 Thousand |
| 27 Oct, 2024 | 543.2 | 551.0 | 540.1 | 540.1 | 219.53 Thousand |
| 23 Oct, 2024 | 552.5 | 554.4 | 547.4 | 552.6 | 117.45 Thousand |
| 22 Oct, 2024 | 548.8 | 553.4 | 544.8 | 552.5 | 147.88 Thousand |
| 21 Oct, 2024 | 556.6 | 558.0 | 547.0 | 548.8 | 147.88 Thousand |
| 20 Oct, 2024 | 556.6 | 558.0 | 547.0 | 548.8 | 145.53 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW