OPKO Health, Inc. (OPK.TA)

ILA 511.0

(-3.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 586.4 597.4 586.4 594.2 264.79 Thousand
24 Nov, 2024 586.4 597.4 586.4 594.2 87.86 Thousand
22 Nov, 2024 592.6 599.1 582.2 586.4 129.31 Thousand
21 Nov, 2024 612.7 612.7 591.0 592.6 166.21 Thousand
20 Nov, 2024 624.0 624.0 604.5 612.7 288.46 Thousand
19 Nov, 2024 624.0 629.9 607.5 629.9 375.05 Thousand
18 Nov, 2024 594.3 624.0 594.3 622.7 375.05 Thousand
17 Nov, 2024 594.3 624.0 594.3 622.7 163.64 Thousand
15 Nov, 2024 625.0 625.0 580.0 594.3 414.53 Thousand
14 Nov, 2024 600.8 639.8 600.0 636.4 553.1 Thousand