OPKO Health, Inc. (OPK.TA)

ILA 511.0

(-3.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 570.7 580.8 559.1 563.4 458.32 Thousand
05 Dec, 2024 567.9 586.3 566.7 586.3 458.32 Thousand
04 Dec, 2024 553.0 562.0 546.3 553.4 332.45 Thousand
03 Dec, 2024 568.5 573.8 547.0 551.0 338.31 Thousand
02 Dec, 2024 566.1 573.4 560.4 568.5 338.31 Thousand
01 Dec, 2024 566.1 573.4 560.4 568.5 162.15 Thousand
29 Nov, 2024 570.8 578.5 566.0 566.1 192.27 Thousand
28 Nov, 2024 555.1 572.1 555.1 572.1 233.72 Thousand
27 Nov, 2024 591.6 596.0 547.1 547.1 429.66 Thousand
26 Nov, 2024 594.2 603.0 576.6 591.6 429.66 Thousand