OPKO Health, Inc. (OPK.TA)

ILA 511.0

(-3.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 574.3 582.2 568.0 569.0 232.69 Thousand
17 Dec, 2024 567.8 577.9 565.3 574.3 199.6 Thousand
16 Dec, 2024 577.8 580.5 566.7 567.8 188.26 Thousand
15 Dec, 2024 577.8 580.5 566.7 567.8 177.96 Thousand
13 Dec, 2024 567.1 596.6 561.1 594.3 364.1 Thousand
12 Dec, 2024 567.2 567.2 550.1 555.6 503.08 Thousand
11 Dec, 2024 571.2 572.1 562.1 567.2 503.08 Thousand
10 Dec, 2024 575.6 586.0 570.6 578.3 473.8 Thousand
09 Dec, 2024 564.0 576.9 564.0 575.6 473.8 Thousand
08 Dec, 2024 564.0 576.9 564.0 575.6 88.29 Thousand